Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 65.0 67.97 65.0 66.5 2850.00
21 Oct, 2010 65.0 67.05 65.0 66.5 12.46 Thousand
20 Oct, 2010 68.0 68.0 65.0 66.5 39.78 Thousand
19 Oct, 2010 67.4 67.4 65.0 66.5 2707.00
18 Oct, 2010 67.95 68.0 66.0 66.5 24.35 Thousand
15 Oct, 2010 68.0 68.0 67.0 68.0 22.35 Thousand
14 Oct, 2010 68.58 69.0 66.0 68.0 55.16 Thousand
13 Oct, 2010 69.58 69.58 66.03 67.5 99.7 Thousand
12 Oct, 2010 69.88 69.97 67.0 68.5 193.68 Thousand
11 Oct, 2010 69.7 71.3 68.0 70.0 400.58 Thousand