Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 16.0 17.0 16.0 17.0 45 Thousand
17 Sep, 2009 19.0 19.0 17.5 17.5 4800.00
11 Sep, 2009 15.68 17.0 15.68 17.0 500.00
10 Sep, 2009 15.68 17.0 15.68 17.0 421.00
07 Sep, 2009 19.0 19.0 17.0 17.0 11.48 Thousand
04 Sep, 2009 15.68 17.0 15.68 17.0 1534.00
03 Sep, 2009 18.8 18.8 17.0 17.0 1534.00
01 Sep, 2009 14.0 17.0 14.0 17.0 15 Thousand
11 Aug, 2009 18.0 20.0 17.5 17.5 15 Thousand
05 Aug, 2009 18.9 18.9 16.0 16.0 53.55 Thousand