Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 16.76 18.0 16.76 18.0 1001.00
21 May, 2009 16.76 18.0 16.76 18.0 1960.00
13 May, 2009 20.63 20.63 18.0 18.0 20.96 Thousand
12 May, 2009 21.0 21.0 19.5 19.5 65 Thousand
11 May, 2009 20.85 20.85 19.5 19.5 200.63 Thousand
30 Apr, 2009 20.89 20.89 19.5 19.5 15 Thousand
29 Apr, 2009 18.54 19.5 18.54 19.5 3766.00
27 Apr, 2009 20.85 20.85 19.5 19.5 5001.00
24 Apr, 2009 20.85 20.85 19.5 19.5 2410.00
23 Apr, 2009 18.51 19.5 18.51 19.5 12 Thousand