Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 671.5 | 685.0 | 662.0 | 664.0 | 334.35 Thousand |
| 07 Oct, 2025 | 696.5 | 696.5 | 681.0 | 683.0 | 348.74 Thousand |
| 06 Oct, 2025 | 685.0 | 704.5 | 684.5 | 688.0 | 327.22 Thousand |
| 03 Oct, 2025 | 680.5 | 702.0 | 680.5 | 700.0 | 211 Thousand |
| 02 Oct, 2025 | 676.5 | 700.25 | 676.5 | 695.0 | 1.47 Million |
| 01 Oct, 2025 | 656.5 | 682.5 | 653.5 | 682.5 | 403.39 Thousand |
| 30 Sep, 2025 | 654.0 | 667.0 | 638.0 | 658.0 | 393.72 Thousand |
| 29 Sep, 2025 | 645.0 | 660.5 | 645.0 | 654.5 | 386.68 Thousand |
| 26 Sep, 2025 | 633.5 | 657.0 | 633.5 | 654.5 | 219.34 Thousand |
| 25 Sep, 2025 | 654.0 | 654.0 | 639.5 | 642.0 | 158.11 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE