Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 772.5 775.63 754.5 763.0 551.37 Thousand
18 Nov, 2024 775.0 781.0 761.5 764.0 728.02 Thousand
15 Nov, 2024 760.0 790.0 760.0 780.5 190.99 Thousand
14 Nov, 2024 772.0 783.5 768.0 783.5 690.54 Thousand
13 Nov, 2024 786.63 796.0 769.5 771.5 239.49 Thousand
12 Nov, 2024 782.0 797.0 782.0 787.5 1.14 Million
11 Nov, 2024 811.0 819.0 795.0 795.5 366.23 Thousand
08 Nov, 2024 801.0 801.0 783.5 799.5 156.51 Thousand
07 Nov, 2024 782.0 789.0 774.0 787.5 909.65 Thousand
06 Nov, 2024 795.0 812.5 770.0 770.0 1.18 Million