GBp 666.5
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 772.5 | 775.63 | 754.5 | 763.0 | 551.37 Thousand |
18 Nov, 2024 | 775.0 | 781.0 | 761.5 | 764.0 | 728.02 Thousand |
15 Nov, 2024 | 760.0 | 790.0 | 760.0 | 780.5 | 190.99 Thousand |
14 Nov, 2024 | 772.0 | 783.5 | 768.0 | 783.5 | 690.54 Thousand |
13 Nov, 2024 | 786.63 | 796.0 | 769.5 | 771.5 | 239.49 Thousand |
12 Nov, 2024 | 782.0 | 797.0 | 782.0 | 787.5 | 1.14 Million |
11 Nov, 2024 | 811.0 | 819.0 | 795.0 | 795.5 | 366.23 Thousand |
08 Nov, 2024 | 801.0 | 801.0 | 783.5 | 799.5 | 156.51 Thousand |
07 Nov, 2024 | 782.0 | 789.0 | 774.0 | 787.5 | 909.65 Thousand |
06 Nov, 2024 | 795.0 | 812.5 | 770.0 | 770.0 | 1.18 Million |
AACAY
BIEI
SNTG
SUUFF
000909
EDV