Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 616.5 | 637.5 | 616.5 | 625.5 | 2.9 Million |
| 09 Sep, 2025 | 616.5 | 639.5 | 616.5 | 628.5 | 254.26 Thousand |
| 08 Sep, 2025 | 634.5 | 642.5 | 627.5 | 630.0 | 342.14 Thousand |
| 05 Sep, 2025 | 625.0 | 635.5 | 619.0 | 633.0 | 723.12 Thousand |
| 04 Sep, 2025 | 625.0 | 631.0 | 619.0 | 622.5 | 550.56 Thousand |
| 03 Sep, 2025 | 606.0 | 624.5 | 606.0 | 623.5 | 1.47 Million |
| 02 Sep, 2025 | 628.5 | 633.75 | 611.5 | 612.5 | 454.36 Thousand |
| 01 Sep, 2025 | 629.0 | 636.0 | 626.5 | 628.5 | 345.87 Thousand |
| 29 Aug, 2025 | 643.0 | 655.5 | 629.0 | 629.0 | 295.63 Thousand |
| 28 Aug, 2025 | 641.0 | 645.5 | 635.5 | 643.5 | 275.47 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE