Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 860.0 862.5 837.0 844.0 212.38 Thousand
28 Oct, 2024 821.5 858.0 821.5 856.0 152.2 Thousand
25 Oct, 2024 823.5 845.0 823.5 838.0 515.55 Thousand
24 Oct, 2024 835.0 847.5 831.0 843.0 97.56 Thousand
23 Oct, 2024 844.0 855.0 835.5 843.0 272.41 Thousand
22 Oct, 2024 855.5 857.5 839.48 842.0 245.83 Thousand
21 Oct, 2024 889.0 889.0 853.0 855.5 324.69 Thousand
18 Oct, 2024 889.5 889.5 875.5 883.5 755.86 Thousand
17 Oct, 2024 889.5 889.67 871.5 889.5 201.91 Thousand
16 Oct, 2024 883.5 883.5 868.5 877.0 141.58 Thousand