GBp 666.5
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 860.0 | 862.5 | 837.0 | 844.0 | 212.38 Thousand |
28 Oct, 2024 | 821.5 | 858.0 | 821.5 | 856.0 | 152.2 Thousand |
25 Oct, 2024 | 823.5 | 845.0 | 823.5 | 838.0 | 515.55 Thousand |
24 Oct, 2024 | 835.0 | 847.5 | 831.0 | 843.0 | 97.56 Thousand |
23 Oct, 2024 | 844.0 | 855.0 | 835.5 | 843.0 | 272.41 Thousand |
22 Oct, 2024 | 855.5 | 857.5 | 839.48 | 842.0 | 245.83 Thousand |
21 Oct, 2024 | 889.0 | 889.0 | 853.0 | 855.5 | 324.69 Thousand |
18 Oct, 2024 | 889.5 | 889.5 | 875.5 | 883.5 | 755.86 Thousand |
17 Oct, 2024 | 889.5 | 889.67 | 871.5 | 889.5 | 201.91 Thousand |
16 Oct, 2024 | 883.5 | 883.5 | 868.5 | 877.0 | 141.58 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV