Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 610.0 | 618.0 | 609.5 | 613.5 | 1.97 Million |
| 17 Mar, 2025 | 606.0 | 616.5 | 597.0 | 613.5 | 368.57 Thousand |
| 14 Mar, 2025 | 584.0 | 602.5 | 583.5 | 600.5 | 445.54 Thousand |
| 13 Mar, 2025 | 599.0 | 609.0 | 577.0 | 581.0 | 499.63 Thousand |
| 12 Mar, 2025 | 598.0 | 623.5 | 598.0 | 612.0 | 283.92 Thousand |
| 11 Mar, 2025 | 627.0 | 627.0 | 609.0 | 609.0 | 531.2 Thousand |
| 10 Mar, 2025 | 605.0 | 617.0 | 599.88 | 612.5 | 270.88 Thousand |
| 07 Mar, 2025 | 606.0 | 606.5 | 588.5 | 604.0 | 1.05 Million |
| 06 Mar, 2025 | 612.5 | 612.5 | 591.0 | 595.5 | 913.97 Thousand |
| 05 Mar, 2025 | 601.5 | 612.5 | 596.5 | 599.0 | 2.25 Million |
AACAY
BIEI
SNTG
SUUFF
000909
EDV