Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 580.5 | 590.5 | 580.5 | 584.5 | 283.34 Thousand |
| 18 Feb, 2025 | 577.5 | 593.0 | 577.5 | 589.0 | 347.83 Thousand |
| 17 Feb, 2025 | 584.0 | 590.5 | 580.5 | 582.5 | 235.34 Thousand |
| 14 Feb, 2025 | 595.0 | 596.5 | 589.5 | 590.5 | 453.59 Thousand |
| 13 Feb, 2025 | 602.5 | 610.0 | 587.0 | 595.0 | 410.22 Thousand |
| 12 Feb, 2025 | 596.5 | 613.0 | 592.5 | 594.0 | 1.68 Million |
| 11 Feb, 2025 | 590.0 | 603.5 | 590.0 | 602.0 | 339.85 Thousand |
| 10 Feb, 2025 | 586.0 | 605.0 | 578.5 | 600.0 | 653.13 Thousand |
| 07 Feb, 2025 | 607.5 | 615.0 | 594.5 | 601.5 | 375.99 Thousand |
| 06 Feb, 2025 | 620.5 | 623.5 | 609.0 | 611.0 | 273.96 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV