Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 650.0 | 663.5 | 648.5 | 652.0 | 222.79 Thousand |
| 11 Aug, 2025 | 668.0 | 678.5 | 657.5 | 658.0 | 134.62 Thousand |
| 08 Aug, 2025 | 670.0 | 670.0 | 661.0 | 666.0 | 283.46 Thousand |
| 07 Aug, 2025 | 663.0 | 679.48 | 660.5 | 663.0 | 532.18 Thousand |
| 06 Aug, 2025 | 677.5 | 687.0 | 657.0 | 678.0 | 306.91 Thousand |
| 05 Aug, 2025 | 666.5 | 684.0 | 666.5 | 673.5 | 390.14 Thousand |
| 04 Aug, 2025 | 675.0 | 675.0 | 662.0 | 673.5 | 356.22 Thousand |
| 01 Aug, 2025 | 685.0 | 685.0 | 659.0 | 665.0 | 246.62 Thousand |
| 31 Jul, 2025 | 676.0 | 687.0 | 670.5 | 673.5 | 229.25 Thousand |
| 30 Jul, 2025 | 659.5 | 683.99 | 659.5 | 682.0 | 377.29 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE