Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 607.5 | 617.5 | 607.0 | 617.5 | 306.24 Thousand |
| 04 Feb, 2025 | 596.5 | 612.76 | 596.5 | 610.0 | 206.39 Thousand |
| 03 Feb, 2025 | 614.0 | 620.86 | 599.8 | 613.5 | 338.8 Thousand |
| 31 Jan, 2025 | 600.0 | 616.5 | 593.0 | 616.5 | 419.16 Thousand |
| 30 Jan, 2025 | 596.5 | 612.5 | 594.5 | 599.5 | 678.15 Thousand |
| 29 Jan, 2025 | 613.0 | 615.0 | 597.0 | 601.0 | 564.41 Thousand |
| 28 Jan, 2025 | 603.0 | 616.5 | 600.5 | 611.0 | 879.41 Thousand |
| 27 Jan, 2025 | 599.0 | 612.5 | 595.5 | 607.0 | 375.7 Thousand |
| 24 Jan, 2025 | 598.5 | 606.0 | 593.0 | 600.5 | 636.6 Thousand |
| 23 Jan, 2025 | 600.0 | 604.0 | 589.0 | 602.5 | 695.71 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV