Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 930.0 930.0 909.0 909.0 455.37 Thousand
16 Sep, 2024 929.5 929.5 905.5 921.0 310.81 Thousand
13 Sep, 2024 895.0 930.0 895.0 918.0 295.09 Thousand
12 Sep, 2024 918.5 918.5 897.72 907.0 461.45 Thousand
11 Sep, 2024 900.0 907.55 885.0 900.0 613.06 Thousand
10 Sep, 2024 894.5 910.5 892.5 906.0 253.74 Thousand
09 Sep, 2024 895.5 900.0 880.5 895.0 216.1 Thousand
06 Sep, 2024 875.0 892.0 872.5 892.0 261.41 Thousand
05 Sep, 2024 853.0 876.0 853.0 875.0 322.87 Thousand
04 Sep, 2024 847.0 866.0 847.0 858.0 396.9 Thousand