Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 677.0 | 689.5 | 669.5 | 677.0 | 359.44 Thousand |
| 28 Jul, 2025 | 681.0 | 683.5 | 674.0 | 682.0 | 221.61 Thousand |
| 25 Jul, 2025 | 663.5 | 681.0 | 663.5 | 673.0 | 197.42 Thousand |
| 24 Jul, 2025 | 664.0 | 685.0 | 664.0 | 677.0 | 277.01 Thousand |
| 23 Jul, 2025 | 695.0 | 695.0 | 675.0 | 679.5 | 364.89 Thousand |
| 22 Jul, 2025 | 693.0 | 693.0 | 671.5 | 676.0 | 144.65 Thousand |
| 21 Jul, 2025 | 679.0 | 679.0 | 664.5 | 679.0 | 244.55 Thousand |
| 18 Jul, 2025 | 670.5 | 675.5 | 653.5 | 666.5 | 211.94 Thousand |
| 17 Jul, 2025 | 658.5 | 669.5 | 654.5 | 665.5 | 481.92 Thousand |
| 16 Jul, 2025 | 659.5 | 675.5 | 651.5 | 653.5 | 1.22 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE