Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 605.0 624.0 597.64 624.0 1.12 Million
16 Jan, 2025 664.5 675.5 591.0 596.5 1.28 Million
15 Jan, 2025 656.0 671.5 651.5 664.5 494.68 Thousand
14 Jan, 2025 650.5 650.5 637.0 643.5 646.66 Thousand
13 Jan, 2025 644.0 644.0 634.5 641.0 420.1 Thousand
10 Jan, 2025 646.5 646.5 622.0 638.5 703.03 Thousand
09 Jan, 2025 630.0 636.0 624.5 636.0 1.46 Million
08 Jan, 2025 655.0 658.0 624.0 632.5 460.06 Thousand
07 Jan, 2025 663.0 664.0 644.0 652.0 2.04 Million
06 Jan, 2025 663.5 671.0 659.0 663.5 244.71 Thousand