Safestore Holdings plc (SAFE.L)
GBp 606.5
(-0.25%)
GBp 606.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 620.0 | 620.0 | 606.0 | 606.5 | 286.05 Thousand |
| 22 Apr, 2025 | 595.0 | 609.0 | 587.5 | 605.5 | 106.14 Thousand |
| 17 Apr, 2025 | 595.0 | 606.5 | 591.5 | 603.5 | 246.09 Thousand |
| 16 Apr, 2025 | 588.0 | 598.5 | 581.5 | 596.5 | 295.36 Thousand |
| 15 Apr, 2025 | 569.0 | 587.0 | 569.0 | 585.5 | 1.38 Million |
| 14 Apr, 2025 | 548.0 | 572.0 | 548.0 | 572.0 | 682.12 Thousand |
| 11 Apr, 2025 | 542.0 | 563.5 | 542.0 | 555.0 | 393.23 Thousand |
| 10 Apr, 2025 | 566.0 | 580.5 | 554.0 | 555.0 | 1.56 Million |
| 09 Apr, 2025 | 548.0 | 549.5 | 525.5 | 529.0 | 690.8 Thousand |
| 08 Apr, 2025 | 542.5 | 563.5 | 530.0 | 552.5 | 623.91 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV