Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 725.0 | 725.0 | 715.0 | 720.0 | 317.31 Thousand |
| 02 Dec, 2025 | 699.5 | 727.0 | 699.5 | 722.5 | 260.43 Thousand |
| 01 Dec, 2025 | 732.5 | 742.58 | 707.0 | 714.0 | 424.13 Thousand |
| 28 Nov, 2025 | 750.0 | 750.0 | 732.0 | 741.5 | 229.29 Thousand |
| 27 Nov, 2025 | 708.5 | 736.06 | 708.5 | 736.0 | 364.76 Thousand |
| 26 Nov, 2025 | 690.0 | 714.5 | 686.0 | 712.5 | 2.2 Million |
| 25 Nov, 2025 | 682.0 | 690.5 | 678.5 | 687.0 | 341.73 Thousand |
| 24 Nov, 2025 | 702.5 | 702.5 | 682.0 | 682.0 | 521.39 Thousand |
| 21 Nov, 2025 | 690.0 | 697.0 | 684.5 | 697.0 | 913.98 Thousand |
| 20 Nov, 2025 | 692.0 | 712.0 | 692.0 | 692.5 | 265.83 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE