Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 620.0 | 627.5 | 617.5 | 625.0 | 760.84 Thousand |
| 05 Jun, 2025 | 625.0 | 632.5 | 621.0 | 622.0 | 520.12 Thousand |
| 04 Jun, 2025 | 642.25 | 643.0 | 624.0 | 628.0 | 1.4 Million |
| 03 Jun, 2025 | 645.0 | 654.5 | 637.0 | 640.0 | 200.85 Thousand |
| 02 Jun, 2025 | 639.0 | 656.18 | 639.0 | 647.5 | 612.72 Thousand |
| 30 May, 2025 | 636.0 | 657.0 | 636.0 | 657.0 | 1.18 Million |
| 29 May, 2025 | 643.5 | 654.0 | 633.5 | 652.0 | 203.91 Thousand |
| 28 May, 2025 | 623.0 | 644.0 | 623.0 | 640.5 | 388.15 Thousand |
| 27 May, 2025 | 627.5 | 639.5 | 624.5 | 636.0 | 418.68 Thousand |
| 23 May, 2025 | 626.5 | 632.5 | 614.12 | 622.0 | 391.52 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV