Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 725.5 | 731.5 | 719.5 | 730.0 | 740.83 Thousand |
| 04 Nov, 2025 | 725.0 | 731.0 | 711.5 | 725.0 | 464.98 Thousand |
| 03 Nov, 2025 | 703.5 | 723.0 | 703.5 | 718.0 | 206.35 Thousand |
| 31 Oct, 2025 | 720.0 | 740.0 | 707.0 | 715.0 | 607.48 Thousand |
| 30 Oct, 2025 | 735.0 | 739.5 | 720.0 | 726.0 | 281.5 Thousand |
| 29 Oct, 2025 | 732.0 | 747.0 | 732.0 | 740.0 | 243.89 Thousand |
| 28 Oct, 2025 | 728.5 | 745.5 | 728.5 | 741.0 | 192.54 Thousand |
| 27 Oct, 2025 | 729.0 | 750.0 | 729.0 | 746.5 | 266.07 Thousand |
| 24 Oct, 2025 | 751.0 | 751.0 | 729.5 | 748.5 | 226.71 Thousand |
| 23 Oct, 2025 | 757.5 | 757.5 | 737.0 | 738.0 | 376.96 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE