Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 650.5 | 650.5 | 628.5 | 640.0 | 368.6 Thousand |
| 14 May, 2025 | 618.5 | 643.5 | 618.5 | 636.5 | 1.1 Million |
| 13 May, 2025 | 630.0 | 647.0 | 629.5 | 633.5 | 593.37 Thousand |
| 12 May, 2025 | 645.0 | 652.0 | 634.0 | 640.5 | 513.22 Thousand |
| 09 May, 2025 | 634.5 | 647.5 | 634.5 | 643.0 | 402.79 Thousand |
| 08 May, 2025 | 656.0 | 659.5 | 630.5 | 634.0 | 980.35 Thousand |
| 07 May, 2025 | 662.5 | 662.5 | 636.5 | 653.5 | 1.28 Million |
| 06 May, 2025 | 654.0 | 664.5 | 645.0 | 653.5 | 619.87 Thousand |
| 02 May, 2025 | 625.5 | 655.5 | 625.5 | 646.0 | 661.83 Thousand |
| 01 May, 2025 | 627.0 | 644.0 | 625.0 | 644.0 | 341.74 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV