Safestore Holdings plc (SAFE.L)
GBp 608.5
(0.25%)
GBp 608.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 600.0 | 610.0 | 600.0 | 608.0 | 505.13 Thousand |
| 25 Mar, 2025 | 600.0 | 608.5 | 600.0 | 605.5 | 827.28 Thousand |
| 24 Mar, 2025 | 610.0 | 614.0 | 598.0 | 598.0 | 764.15 Thousand |
| 21 Mar, 2025 | 597.0 | 614.0 | 597.0 | 610.0 | 1.17 Million |
| 20 Mar, 2025 | 605.5 | 618.0 | 605.5 | 609.0 | 1.09 Million |
| 19 Mar, 2025 | 602.0 | 611.5 | 596.5 | 605.0 | 1.21 Million |
| 18 Mar, 2025 | 610.0 | 618.0 | 609.5 | 613.5 | 1.97 Million |
| 17 Mar, 2025 | 606.0 | 616.5 | 597.0 | 613.5 | 368.57 Thousand |
| 14 Mar, 2025 | 584.0 | 602.5 | 583.5 | 600.5 | 445.54 Thousand |
| 13 Mar, 2025 | 599.0 | 609.0 | 577.0 | 581.0 | 499.63 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV