Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 660.0 673.5 660.0 668.5 490.64 Thousand
16 Dec, 2024 675.5 701.5 668.5 670.0 441.2 Thousand
13 Dec, 2024 673.5 696.5 673.5 687.0 340.05 Thousand
12 Dec, 2024 690.0 701.5 687.5 692.0 403.69 Thousand
11 Dec, 2024 700.5 709.0 690.95 697.5 932.21 Thousand
10 Dec, 2024 725.0 725.0 701.0 708.0 733.3 Thousand
09 Dec, 2024 714.0 714.0 694.98 713.0 1.15 Million
06 Dec, 2024 715.5 721.0 708.5 708.5 309.52 Thousand
05 Dec, 2024 743.5 743.5 710.81 714.0 1.35 Million
04 Dec, 2024 723.0 733.56 720.0 733.5 2.68 Million