Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 734.5 | 747.0 | 716.5 | 747.0 | 1.06 Million |
| 21 Oct, 2025 | 704.5 | 720.5 | 703.5 | 716.5 | 484.33 Thousand |
| 20 Oct, 2025 | 707.5 | 710.0 | 700.5 | 704.5 | 212.39 Thousand |
| 17 Oct, 2025 | 706.0 | 714.5 | 703.5 | 706.0 | 252.84 Thousand |
| 16 Oct, 2025 | 714.5 | 734.0 | 705.0 | 714.5 | 217.66 Thousand |
| 15 Oct, 2025 | 692.0 | 719.5 | 692.0 | 712.0 | 505.41 Thousand |
| 14 Oct, 2025 | 731.5 | 733.0 | 700.0 | 706.0 | 418.79 Thousand |
| 13 Oct, 2025 | 655.5 | 774.5 | 655.0 | 716.0 | 2.44 Million |
| 10 Oct, 2025 | 663.0 | 663.5 | 653.5 | 654.5 | 179.58 Thousand |
| 09 Oct, 2025 | 648.5 | 667.0 | 648.5 | 661.5 | 811.05 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE