Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 612.0 | 634.0 | 612.0 | 629.5 | 1.21 Million |
| 29 Apr, 2025 | 612.5 | 626.0 | 610.0 | 612.0 | 477.74 Thousand |
| 28 Apr, 2025 | 612.0 | 618.5 | 605.48 | 615.0 | 491.4 Thousand |
| 25 Apr, 2025 | 614.5 | 615.0 | 602.0 | 607.0 | 533.32 Thousand |
| 24 Apr, 2025 | 607.5 | 618.0 | 604.5 | 607.0 | 688.05 Thousand |
| 23 Apr, 2025 | 620.0 | 620.0 | 605.5 | 606.5 | 1.58 Million |
| 22 Apr, 2025 | 592.0 | 612.5 | 587.5 | 608.0 | 407.54 Thousand |
| 17 Apr, 2025 | 595.0 | 606.5 | 591.5 | 603.5 | 246.09 Thousand |
| 16 Apr, 2025 | 588.0 | 598.5 | 581.5 | 596.5 | 295.36 Thousand |
| 15 Apr, 2025 | 569.0 | 587.0 | 569.0 | 585.5 | 1.38 Million |
AACAY
BIEI
SNTG
SUUFF
000909
EDV