Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 638.0 650.0 634.5 648.0 270.68 Thousand
23 Sep, 2025 645.5 650.0 638.0 640.5 404.08 Thousand
22 Sep, 2025 638.0 642.5 632.0 638.5 386.32 Thousand
19 Sep, 2025 640.0 648.5 636.5 639.0 803.29 Thousand
18 Sep, 2025 641.5 649.35 635.5 644.5 408.26 Thousand
17 Sep, 2025 646.5 646.5 632.5 643.5 343.54 Thousand
16 Sep, 2025 656.5 662.0 631.0 631.0 890.39 Thousand
15 Sep, 2025 616.0 634.0 616.0 631.5 489.24 Thousand
12 Sep, 2025 621.5 630.0 620.5 620.5 258.04 Thousand
11 Sep, 2025 626.5 632.0 616.5 624.5 1.09 Million