Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 782.0 797.0 782.0 787.5 1.14 Million
11 Nov, 2024 811.0 819.0 795.0 795.5 366.23 Thousand
08 Nov, 2024 801.0 801.0 783.5 799.5 156.51 Thousand
07 Nov, 2024 782.0 789.0 774.0 787.5 909.65 Thousand
06 Nov, 2024 795.0 812.5 770.0 770.0 1.18 Million
05 Nov, 2024 798.0 806.5 793.5 798.5 261.04 Thousand
04 Nov, 2024 801.5 814.5 790.0 802.0 397.57 Thousand
01 Nov, 2024 810.0 816.5 806.5 807.0 518.08 Thousand
31 Oct, 2024 828.0 853.5 806.01 809.0 666.32 Thousand
30 Oct, 2024 838.0 877.0 838.0 854.0 306.61 Thousand