Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 851.5 869.0 851.5 866.5 849.39 Thousand
14 Oct, 2024 875.5 875.5 849.0 855.5 148.63 Thousand
11 Oct, 2024 845.5 865.0 844.5 855.0 216.7 Thousand
10 Oct, 2024 843.0 874.5 843.0 856.5 226.89 Thousand
09 Oct, 2024 868.0 869.5 854.5 868.5 136.17 Thousand
08 Oct, 2024 875.5 875.5 838.5 851.0 167.24 Thousand
07 Oct, 2024 876.0 876.0 843.5 856.5 167.58 Thousand
04 Oct, 2024 855.0 877.5 855.0 855.5 765.21 Thousand
03 Oct, 2024 874.0 888.0 872.5 872.5 98.8 Thousand
02 Oct, 2024 894.0 905.5 877.0 878.0 229.83 Thousand