Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 646.5 660.5 635.0 642.0 392.58 Thousand
26 Aug, 2025 638.0 651.5 638.0 643.0 408.25 Thousand
22 Aug, 2025 641.0 652.5 638.5 652.5 376.24 Thousand
21 Aug, 2025 638.0 652.0 636.5 640.0 203.36 Thousand
20 Aug, 2025 644.5 658.5 638.5 651.0 1.09 Million
19 Aug, 2025 635.0 646.0 635.0 640.0 762.54 Thousand
18 Aug, 2025 661.0 661.0 639.0 639.5 373.25 Thousand
15 Aug, 2025 656.5 668.5 640.5 645.0 479.99 Thousand
14 Aug, 2025 645.5 667.0 645.5 655.5 150.81 Thousand
13 Aug, 2025 666.5 666.5 649.48 652.5 236.13 Thousand