Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 601.5 | 612.5 | 596.5 | 599.0 | 2.25 Million |
| 04 Mar, 2025 | 607.5 | 613.0 | 600.0 | 609.5 | 422.4 Thousand |
| 03 Mar, 2025 | 608.0 | 611.0 | 596.0 | 600.0 | 2.49 Million |
| 28 Feb, 2025 | 597.5 | 609.5 | 597.5 | 606.0 | 2.2 Million |
| 27 Feb, 2025 | 602.5 | 613.0 | 602.0 | 604.5 | 424.2 Thousand |
| 26 Feb, 2025 | 601.5 | 615.15 | 601.5 | 611.5 | 1.61 Million |
| 25 Feb, 2025 | 598.0 | 611.0 | 598.0 | 602.0 | 598.91 Thousand |
| 24 Feb, 2025 | 615.0 | 615.0 | 598.5 | 604.5 | 311.53 Thousand |
| 21 Feb, 2025 | 612.0 | 612.0 | 597.0 | 601.5 | 380.67 Thousand |
| 20 Feb, 2025 | 590.06 | 609.0 | 583.5 | 600.0 | 492.83 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV