Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 636.0 | 657.0 | 636.0 | 657.0 | 1.18 Million |
| 29 May, 2025 | 643.5 | 654.0 | 633.5 | 652.0 | 203.91 Thousand |
| 28 May, 2025 | 623.0 | 644.0 | 623.0 | 640.5 | 388.15 Thousand |
| 27 May, 2025 | 627.5 | 639.5 | 624.5 | 636.0 | 418.68 Thousand |
| 23 May, 2025 | 626.5 | 632.5 | 614.12 | 622.0 | 391.52 Thousand |
| 22 May, 2025 | 630.0 | 640.5 | 621.0 | 624.0 | 305.98 Thousand |
| 21 May, 2025 | 642.0 | 651.5 | 630.0 | 634.0 | 425.23 Thousand |
| 20 May, 2025 | 647.5 | 647.5 | 624.88 | 641.0 | 614.63 Thousand |
| 19 May, 2025 | 634.0 | 656.0 | 633.0 | 647.5 | 234.44 Thousand |
| 16 May, 2025 | 642.0 | 652.5 | 623.5 | 650.0 | 380.02 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV