Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 715.5 | 716.5 | 697.0 | 705.5 | 263 Thousand |
| 18 Nov, 2025 | 712.0 | 719.0 | 703.0 | 717.0 | 274.8 Thousand |
| 17 Nov, 2025 | 714.5 | 727.0 | 705.5 | 715.0 | 324.65 Thousand |
| 14 Nov, 2025 | 720.0 | 740.0 | 700.5 | 717.5 | 497.99 Thousand |
| 13 Nov, 2025 | 729.5 | 748.5 | 721.5 | 727.5 | 293.52 Thousand |
| 12 Nov, 2025 | 735.0 | 751.5 | 727.5 | 730.5 | 324.45 Thousand |
| 11 Nov, 2025 | 742.5 | 742.5 | 732.5 | 737.0 | 183.91 Thousand |
| 10 Nov, 2025 | 725.5 | 742.5 | 725.5 | 733.0 | 1.18 Million |
| 07 Nov, 2025 | 733.0 | 738.0 | 728.5 | 738.0 | 283.52 Thousand |
| 06 Nov, 2025 | 733.0 | 742.0 | 713.5 | 733.5 | 569.55 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE