Safestore Holdings plc (SAFE.L)

GBp 646.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 636.0 657.0 636.0 657.0 1.18 Million
29 May, 2025 643.5 654.0 633.5 652.0 203.91 Thousand
28 May, 2025 623.0 644.0 623.0 640.5 388.15 Thousand
27 May, 2025 627.5 639.5 624.5 636.0 418.68 Thousand
23 May, 2025 626.5 632.5 614.12 622.0 391.52 Thousand
22 May, 2025 630.0 640.5 621.0 624.0 305.98 Thousand
21 May, 2025 642.0 651.5 630.0 634.0 425.23 Thousand
20 May, 2025 647.5 647.5 624.88 641.0 614.63 Thousand
19 May, 2025 634.0 656.0 633.0 647.5 234.44 Thousand
16 May, 2025 642.0 652.5 623.5 650.0 380.02 Thousand