GBp 646.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 636.0 | 657.0 | 636.0 | 657.0 | 1.18 Million |
29 May, 2025 | 643.5 | 654.0 | 633.5 | 652.0 | 203.91 Thousand |
28 May, 2025 | 623.0 | 644.0 | 623.0 | 640.5 | 388.15 Thousand |
27 May, 2025 | 627.5 | 639.5 | 624.5 | 636.0 | 418.68 Thousand |
23 May, 2025 | 626.5 | 632.5 | 614.12 | 622.0 | 391.52 Thousand |
22 May, 2025 | 630.0 | 640.5 | 621.0 | 624.0 | 305.98 Thousand |
21 May, 2025 | 642.0 | 651.5 | 630.0 | 634.0 | 425.23 Thousand |
20 May, 2025 | 647.5 | 647.5 | 624.88 | 641.0 | 614.63 Thousand |
19 May, 2025 | 634.0 | 656.0 | 633.0 | 647.5 | 234.44 Thousand |
16 May, 2025 | 642.0 | 652.5 | 623.5 | 650.0 | 380.02 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV