Safestore Holdings plc (SAFE.L)

GBp 646.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 600.0 604.0 589.0 602.5 695.71 Thousand
22 Jan, 2025 607.0 607.0 587.0 590.0 667.84 Thousand
21 Jan, 2025 612.0 616.0 596.5 601.0 702.17 Thousand
20 Jan, 2025 624.0 633.0 609.5 613.0 1.17 Million
17 Jan, 2025 605.0 624.0 597.64 624.0 1.12 Million
16 Jan, 2025 664.5 675.5 591.0 596.5 1.28 Million
15 Jan, 2025 656.0 671.5 651.5 664.5 494.68 Thousand
14 Jan, 2025 650.5 650.5 637.0 643.5 646.66 Thousand
13 Jan, 2025 644.0 644.0 634.5 641.0 420.1 Thousand
10 Jan, 2025 646.5 646.5 622.0 638.5 703.03 Thousand