Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 863.5 865.0 848.5 853.0 303.15 Thousand
02 Sep, 2024 867.0 881.5 859.0 865.5 234.24 Thousand
30 Aug, 2024 855.5 873.5 850.0 864.5 351.5 Thousand
29 Aug, 2024 875.5 882.5 851.0 858.5 286.81 Thousand
28 Aug, 2024 880.0 884.0 862.5 876.0 184.92 Thousand
27 Aug, 2024 886.0 895.5 870.0 880.5 215.14 Thousand
23 Aug, 2024 858.5 887.0 858.5 882.0 270.18 Thousand
22 Aug, 2024 860.0 872.0 858.0 868.0 141.71 Thousand
21 Aug, 2024 843.5 862.5 843.5 860.0 348.35 Thousand
20 Aug, 2024 860.0 863.0 852.5 854.0 183.62 Thousand