Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 653.5 | 658.88 | 651.0 | 655.5 | 90.63 Thousand |
| 23 Dec, 2024 | 652.5 | 652.5 | 642.5 | 652.0 | 241.97 Thousand |
| 20 Dec, 2024 | 644.5 | 654.0 | 641.0 | 652.5 | 1.19 Million |
| 19 Dec, 2024 | 660.0 | 674.62 | 644.5 | 646.0 | 827.44 Thousand |
| 18 Dec, 2024 | 685.0 | 685.0 | 666.0 | 666.5 | 423.05 Thousand |
| 17 Dec, 2024 | 660.0 | 673.5 | 660.0 | 668.5 | 490.64 Thousand |
| 16 Dec, 2024 | 675.5 | 701.5 | 668.5 | 670.0 | 441.2 Thousand |
| 13 Dec, 2024 | 673.5 | 696.5 | 673.5 | 687.0 | 340.05 Thousand |
| 12 Dec, 2024 | 690.0 | 701.5 | 687.5 | 692.0 | 403.69 Thousand |
| 11 Dec, 2024 | 700.5 | 709.0 | 690.95 | 697.5 | 932.21 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV