Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 828.5 | 829.0 | 780.5 | 797.5 | 428.21 Thousand |
| 02 Aug, 2024 | 835.0 | 835.0 | 809.0 | 823.0 | 362.34 Thousand |
| 01 Aug, 2024 | 804.0 | 833.0 | 804.0 | 818.5 | 419.38 Thousand |
| 31 Jul, 2024 | 810.0 | 820.0 | 803.0 | 806.5 | 441.61 Thousand |
| 30 Jul, 2024 | 776.5 | 807.5 | 776.5 | 805.5 | 264.09 Thousand |
| 29 Jul, 2024 | 784.5 | 808.0 | 784.5 | 800.5 | 396.63 Thousand |
| 26 Jul, 2024 | 765.5 | 797.0 | 765.5 | 789.0 | 300.6 Thousand |
| 25 Jul, 2024 | 776.0 | 782.5 | 768.0 | 772.5 | 457.58 Thousand |
| 24 Jul, 2024 | 780.0 | 793.5 | 777.5 | 782.0 | 285.88 Thousand |
| 23 Jul, 2024 | 804.5 | 804.5 | 787.5 | 790.0 | 383.05 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV