Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 654.5 | 667.0 | 638.5 | 665.0 | 760.42 Thousand |
| 16 Jun, 2025 | 646.0 | 648.0 | 637.0 | 642.5 | 604.06 Thousand |
| 13 Jun, 2025 | 650.0 | 650.0 | 637.5 | 645.0 | 328.46 Thousand |
| 12 Jun, 2025 | 659.0 | 665.0 | 644.5 | 652.0 | 369.68 Thousand |
| 11 Jun, 2025 | 669.0 | 670.0 | 641.87 | 654.0 | 587.7 Thousand |
| 10 Jun, 2025 | 700.0 | 709.5 | 621.5 | 667.0 | 2.34 Million |
| 09 Jun, 2025 | 637.5 | 637.5 | 623.5 | 624.0 | 970.56 Thousand |
| 06 Jun, 2025 | 620.0 | 627.5 | 617.5 | 625.0 | 760.9 Thousand |
| 05 Jun, 2025 | 625.0 | 632.5 | 621.0 | 622.0 | 520.12 Thousand |
| 04 Jun, 2025 | 638.5 | 643.0 | 624.0 | 628.0 | 1.4 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE