Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 801.0 | 817.0 | 801.0 | 801.0 | 238.61 Thousand |
| 19 Jul, 2024 | 835.0 | 835.0 | 804.0 | 806.5 | 171.56 Thousand |
| 18 Jul, 2024 | 829.5 | 829.5 | 813.5 | 822.0 | 412.11 Thousand |
| 17 Jul, 2024 | 803.0 | 816.5 | 803.0 | 810.0 | 383.01 Thousand |
| 16 Jul, 2024 | 814.0 | 826.5 | 812.5 | 815.0 | 481.61 Thousand |
| 15 Jul, 2024 | 809.5 | 823.5 | 802.5 | 817.0 | 291.29 Thousand |
| 12 Jul, 2024 | 823.0 | 823.0 | 800.0 | 809.0 | 524.15 Thousand |
| 11 Jul, 2024 | 800.0 | 808.0 | 790.0 | 807.0 | 632.67 Thousand |
| 10 Jul, 2024 | 793.0 | 802.0 | 770.0 | 797.5 | 414.55 Thousand |
| 09 Jul, 2024 | 795.5 | 804.5 | 782.5 | 788.0 | 717.15 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV