Safestore Holdings plc (SAFE.L)

GBp 646.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 700.5 709.0 690.95 697.5 932.21 Thousand
10 Dec, 2024 725.0 725.0 701.0 708.0 733.3 Thousand
09 Dec, 2024 714.0 714.0 694.98 713.0 1.15 Million
06 Dec, 2024 715.5 721.0 708.5 708.5 309.52 Thousand
05 Dec, 2024 743.5 743.5 710.81 714.0 1.35 Million
04 Dec, 2024 723.0 733.56 720.0 733.5 2.68 Million
03 Dec, 2024 727.0 733.28 718.5 723.0 908.96 Thousand
02 Dec, 2024 740.0 748.5 723.5 727.0 333.03 Thousand
29 Nov, 2024 760.0 761.0 744.0 744.5 1.24 Million
28 Nov, 2024 774.5 774.5 750.5 755.0 214.64 Thousand