Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 786.63 | 796.0 | 769.5 | 771.5 | 239.49 Thousand |
| 12 Nov, 2024 | 782.0 | 797.0 | 782.0 | 787.5 | 1.14 Million |
| 11 Nov, 2024 | 811.0 | 819.0 | 795.0 | 795.5 | 366.23 Thousand |
| 08 Nov, 2024 | 801.0 | 801.0 | 783.5 | 799.5 | 156.51 Thousand |
| 07 Nov, 2024 | 782.0 | 789.0 | 774.0 | 787.5 | 909.65 Thousand |
| 06 Nov, 2024 | 795.0 | 812.5 | 770.0 | 770.0 | 1.18 Million |
| 05 Nov, 2024 | 798.0 | 806.5 | 793.5 | 798.5 | 261.04 Thousand |
| 04 Nov, 2024 | 801.5 | 814.5 | 790.0 | 802.0 | 397.57 Thousand |
| 01 Nov, 2024 | 810.0 | 816.5 | 806.5 | 807.0 | 518.08 Thousand |
| 31 Oct, 2024 | 828.0 | 853.5 | 806.01 | 809.0 | 666.32 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV