Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 810.5 | 810.5 | 789.0 | 803.5 | 1.01 Million |
| 21 Jun, 2024 | 812.0 | 830.0 | 790.0 | 798.0 | 1.35 Million |
| 20 Jun, 2024 | 805.5 | 813.5 | 801.5 | 813.5 | 471.42 Thousand |
| 19 Jun, 2024 | 794.5 | 812.0 | 794.5 | 797.5 | 377.82 Thousand |
| 18 Jun, 2024 | 807.5 | 815.0 | 794.0 | 807.5 | 331.77 Thousand |
| 17 Jun, 2024 | 783.0 | 805.5 | 778.5 | 800.0 | 345.35 Thousand |
| 14 Jun, 2024 | 792.5 | 798.5 | 789.0 | 798.0 | 689.9 Thousand |
| 13 Jun, 2024 | 809.5 | 809.5 | 784.5 | 794.0 | 1.38 Million |
| 12 Jun, 2024 | 810.5 | 823.5 | 773.5 | 793.5 | 883.53 Thousand |
| 11 Jun, 2024 | 863.0 | 863.0 | 823.0 | 828.0 | 361.89 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV