Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 869.0 | 884.5 | 869.0 | 883.5 | 297.85 Thousand |
| 23 May, 2024 | 881.5 | 882.5 | 872.0 | 878.5 | 345.41 Thousand |
| 22 May, 2024 | 858.5 | 885.0 | 858.5 | 885.0 | 302.78 Thousand |
| 21 May, 2024 | 849.0 | 881.0 | 837.5 | 877.0 | 846.96 Thousand |
| 20 May, 2024 | 856.42 | 860.5 | 842.5 | 853.5 | 532.86 Thousand |
| 17 May, 2024 | 852.64 | 872.0 | 836.0 | 851.5 | 457.12 Thousand |
| 16 May, 2024 | 847.0 | 863.5 | 847.0 | 863.5 | 269.84 Thousand |
| 15 May, 2024 | 820.5 | 851.26 | 802.0 | 851.0 | 493.28 Thousand |
| 14 May, 2024 | 825.0 | 828.5 | 811.0 | 820.5 | 177.07 Thousand |
| 13 May, 2024 | 800.0 | 817.5 | 800.0 | 812.5 | 131.51 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV