Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 632.0 | 632.0 | 607.5 | 609.0 | 555.78 Thousand |
| 01 Apr, 2025 | 616.0 | 624.5 | 614.0 | 620.5 | 422.25 Thousand |
| 31 Mar, 2025 | 610.0 | 619.5 | 609.0 | 614.0 | 552.93 Thousand |
| 28 Mar, 2025 | 618.5 | 618.5 | 602.0 | 615.5 | 321.11 Thousand |
| 27 Mar, 2025 | 593.5 | 617.0 | 593.5 | 604.5 | 1.07 Million |
| 26 Mar, 2025 | 600.0 | 610.0 | 600.0 | 608.0 | 505.13 Thousand |
| 25 Mar, 2025 | 600.0 | 608.5 | 600.0 | 605.5 | 827.28 Thousand |
| 24 Mar, 2025 | 610.0 | 614.0 | 598.0 | 598.0 | 764.15 Thousand |
| 21 Mar, 2025 | 597.0 | 614.0 | 597.0 | 610.0 | 1.17 Million |
| 20 Mar, 2025 | 605.5 | 618.0 | 605.5 | 609.0 | 1.09 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE