Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 883.5 | 883.5 | 868.5 | 877.0 | 141.58 Thousand |
| 15 Oct, 2024 | 851.5 | 869.0 | 851.5 | 866.5 | 849.39 Thousand |
| 14 Oct, 2024 | 875.5 | 875.5 | 849.0 | 855.5 | 148.63 Thousand |
| 11 Oct, 2024 | 845.5 | 865.0 | 844.5 | 855.0 | 216.7 Thousand |
| 10 Oct, 2024 | 843.0 | 874.5 | 843.0 | 856.5 | 226.89 Thousand |
| 09 Oct, 2024 | 868.0 | 869.5 | 854.5 | 868.5 | 136.17 Thousand |
| 08 Oct, 2024 | 875.5 | 875.5 | 838.5 | 851.0 | 167.24 Thousand |
| 07 Oct, 2024 | 876.0 | 876.0 | 843.5 | 856.5 | 167.58 Thousand |
| 04 Oct, 2024 | 855.0 | 877.5 | 855.0 | 855.5 | 765.21 Thousand |
| 03 Oct, 2024 | 874.0 | 888.0 | 872.5 | 872.5 | 98.8 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV