Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 755.5 761.99 747.5 750.0 325.2 Thousand
24 Apr, 2024 780.0 780.0 748.5 756.5 308.14 Thousand
23 Apr, 2024 774.5 776.0 762.0 773.5 460.58 Thousand
22 Apr, 2024 760.0 772.0 753.0 765.0 767.21 Thousand
19 Apr, 2024 760.0 760.0 735.5 756.0 181.91 Thousand
18 Apr, 2024 728.5 753.5 724.5 751.5 283.02 Thousand
17 Apr, 2024 742.5 754.0 738.5 740.5 259.22 Thousand
16 Apr, 2024 739.5 745.5 731.5 745.0 533.25 Thousand
15 Apr, 2024 737.5 757.0 737.5 750.0 634.13 Thousand
12 Apr, 2024 760.5 767.5 748.5 755.5 310.64 Thousand