Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 807.0 | 822.5 | 806.0 | 806.0 | 127.86 Thousand |
| 09 May, 2024 | 795.5 | 819.5 | 795.5 | 815.5 | 194.58 Thousand |
| 08 May, 2024 | 809.5 | 821.0 | 791.0 | 811.5 | 285.77 Thousand |
| 07 May, 2024 | 803.5 | 807.5 | 787.65 | 807.5 | 1.37 Million |
| 03 May, 2024 | 794.0 | 813.5 | 789.5 | 796.0 | 182.91 Thousand |
| 02 May, 2024 | 791.0 | 799.0 | 756.0 | 796.0 | 313.2 Thousand |
| 01 May, 2024 | 765.5 | 779.49 | 764.0 | 770.0 | 228.04 Thousand |
| 30 Apr, 2024 | 777.0 | 786.5 | 773.5 | 773.5 | 317.79 Thousand |
| 29 Apr, 2024 | 770.5 | 783.5 | 764.0 | 783.5 | 219.86 Thousand |
| 26 Apr, 2024 | 748.5 | 769.5 | 748.5 | 763.0 | 280.71 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV