Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 894.0 | 905.5 | 877.0 | 878.0 | 229.83 Thousand |
| 01 Oct, 2024 | 882.0 | 914.0 | 882.0 | 907.5 | 264.04 Thousand |
| 30 Sep, 2024 | 891.0 | 913.0 | 885.0 | 897.0 | 424.72 Thousand |
| 27 Sep, 2024 | 904.0 | 911.0 | 900.5 | 908.5 | 198.22 Thousand |
| 26 Sep, 2024 | 901.5 | 908.5 | 882.66 | 902.5 | 204.26 Thousand |
| 25 Sep, 2024 | 886.0 | 897.0 | 884.0 | 888.0 | 169.34 Thousand |
| 24 Sep, 2024 | 906.5 | 915.5 | 886.0 | 886.0 | 263.03 Thousand |
| 23 Sep, 2024 | 888.5 | 909.0 | 880.0 | 909.0 | 236 Thousand |
| 20 Sep, 2024 | 898.0 | 903.0 | 885.0 | 896.0 | 1.32 Million |
| 19 Sep, 2024 | 901.5 | 911.5 | 895.0 | 901.0 | 595.02 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV