Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 724.5 768.36 723.5 760.0 830.6 Thousand
10 Apr, 2024 753.0 763.0 727.0 727.0 423.56 Thousand
09 Apr, 2024 745.5 752.0 739.0 749.0 415.56 Thousand
08 Apr, 2024 743.0 752.5 732.0 745.5 225.28 Thousand
05 Apr, 2024 749.0 754.0 736.5 740.5 166.71 Thousand
04 Apr, 2024 737.5 757.0 736.5 756.0 178.97 Thousand
03 Apr, 2024 730.0 762.0 730.0 739.0 306.87 Thousand
02 Apr, 2024 763.74 772.5 742.0 742.0 518.07 Thousand
28 Mar, 2024 755.5 760.0 744.0 754.5 636.25 Thousand
27 Mar, 2024 754.0 756.5 747.5 749.0 311.15 Thousand