Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 895.5 | 900.0 | 880.5 | 895.0 | 216.1 Thousand |
| 06 Sep, 2024 | 875.0 | 892.0 | 872.5 | 892.0 | 261.41 Thousand |
| 05 Sep, 2024 | 853.0 | 876.0 | 853.0 | 875.0 | 322.87 Thousand |
| 04 Sep, 2024 | 847.0 | 866.0 | 847.0 | 858.0 | 396.9 Thousand |
| 03 Sep, 2024 | 863.5 | 865.0 | 848.5 | 853.0 | 303.15 Thousand |
| 02 Sep, 2024 | 867.0 | 881.5 | 859.0 | 865.5 | 234.24 Thousand |
| 30 Aug, 2024 | 855.5 | 873.5 | 850.0 | 864.5 | 351.5 Thousand |
| 29 Aug, 2024 | 875.5 | 882.5 | 851.0 | 858.5 | 286.81 Thousand |
| 28 Aug, 2024 | 880.0 | 884.0 | 862.5 | 876.0 | 184.92 Thousand |
| 27 Aug, 2024 | 886.0 | 895.5 | 870.0 | 880.5 | 215.14 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV