Safestore Holdings plc (SAFE.L)

GBp 646.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 843.5 862.5 843.5 860.0 348.35 Thousand
20 Aug, 2024 860.0 863.0 852.5 854.0 183.62 Thousand
19 Aug, 2024 845.0 860.5 827.5 860.5 205.43 Thousand
16 Aug, 2024 840.0 849.5 834.0 841.0 200.47 Thousand
15 Aug, 2024 841.0 854.5 835.5 839.0 249.14 Thousand
14 Aug, 2024 807.0 840.76 807.0 840.0 382.01 Thousand
13 Aug, 2024 807.0 824.0 798.0 820.0 212.23 Thousand
12 Aug, 2024 823.0 825.5 808.0 815.5 145.96 Thousand
09 Aug, 2024 807.0 832.0 794.5 820.0 224.85 Thousand
08 Aug, 2024 798.22 804.5 787.5 799.5 333.59 Thousand