Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 759.0 762.5 747.0 754.0 439.56 Thousand
25 Mar, 2024 764.5 779.5 752.0 752.5 310.52 Thousand
22 Mar, 2024 773.5 777.0 759.0 769.5 451.52 Thousand
21 Mar, 2024 755.0 764.56 752.0 756.5 294.5 Thousand
20 Mar, 2024 732.0 755.5 732.0 746.0 154.65 Thousand
19 Mar, 2024 740.0 749.0 737.0 746.0 309.04 Thousand
18 Mar, 2024 737.5 758.0 737.0 741.5 197.39 Thousand
15 Mar, 2024 736.0 753.5 726.5 740.0 1.06 Million
14 Mar, 2024 757.0 763.0 737.0 741.0 379.32 Thousand
13 Mar, 2024 770.0 777.5 757.0 760.0 461.2 Thousand