Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 739.5 | 770.5 | 739.5 | 765.0 | 989.53 Thousand |
| 26 Feb, 2024 | 755.0 | 766.5 | 750.0 | 759.5 | 422.7 Thousand |
| 23 Feb, 2024 | 785.5 | 785.5 | 752.22 | 761.5 | 1.05 Million |
| 22 Feb, 2024 | 813.0 | 816.5 | 762.5 | 767.0 | 746.43 Thousand |
| 21 Feb, 2024 | 806.0 | 820.5 | 796.5 | 796.5 | 413.07 Thousand |
| 20 Feb, 2024 | 794.0 | 815.0 | 794.0 | 809.5 | 274.91 Thousand |
| 19 Feb, 2024 | 818.32 | 819.5 | 800.0 | 815.0 | 122.01 Thousand |
| 16 Feb, 2024 | 800.5 | 828.5 | 800.5 | 812.5 | 299.91 Thousand |
| 15 Feb, 2024 | 819.5 | 829.5 | 806.0 | 819.5 | 331.6 Thousand |
| 14 Feb, 2024 | 794.5 | 815.5 | 794.5 | 809.5 | 516.53 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV