Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 715.5 | 721.0 | 708.5 | 708.5 | 309.52 Thousand |
| 05 Dec, 2024 | 743.5 | 743.5 | 710.81 | 714.0 | 1.35 Million |
| 04 Dec, 2024 | 723.0 | 733.56 | 720.0 | 733.5 | 2.68 Million |
| 03 Dec, 2024 | 727.0 | 733.28 | 718.5 | 723.0 | 908.96 Thousand |
| 02 Dec, 2024 | 740.0 | 748.5 | 723.5 | 727.0 | 333.03 Thousand |
| 29 Nov, 2024 | 760.0 | 761.0 | 744.0 | 744.5 | 1.24 Million |
| 28 Nov, 2024 | 774.5 | 774.5 | 750.5 | 755.0 | 214.64 Thousand |
| 27 Nov, 2024 | 740.0 | 759.0 | 738.0 | 757.0 | 1.83 Million |
| 26 Nov, 2024 | 775.5 | 776.0 | 740.0 | 740.0 | 402.88 Thousand |
| 25 Nov, 2024 | 763.5 | 765.0 | 744.5 | 757.0 | 547.31 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE