Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 833.0 837.5 822.0 822.0 175.03 Thousand
29 Jan, 2024 850.0 850.0 814.0 827.0 197.55 Thousand
26 Jan, 2024 812.0 832.0 805.5 827.5 171.02 Thousand
25 Jan, 2024 803.0 816.5 798.0 815.5 256.21 Thousand
24 Jan, 2024 796.0 816.5 796.0 807.0 444.24 Thousand
23 Jan, 2024 781.5 807.5 781.5 791.5 1.1 Million
22 Jan, 2024 784.0 802.5 777.0 798.0 560.83 Thousand
19 Jan, 2024 788.5 788.5 762.5 766.0 1.02 Million
18 Jan, 2024 762.5 787.0 762.5 764.0 521.06 Thousand
17 Jan, 2024 834.0 857.0 773.0 779.0 735.58 Thousand