Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 885.0 | 889.0 | 867.0 | 873.0 | 257.89 Thousand |
| 29 Dec, 2023 | 893.5 | 907.5 | 883.5 | 884.0 | 181.63 Thousand |
| 28 Dec, 2023 | 906.0 | 906.0 | 884.0 | 893.0 | 325.36 Thousand |
| 27 Dec, 2023 | 875.9 | 897.5 | 875.0 | 896.5 | 503.1 Thousand |
| 22 Dec, 2023 | 872.5 | 889.5 | 850.0 | 885.5 | 132.67 Thousand |
| 21 Dec, 2023 | 871.0 | 885.5 | 865.5 | 880.0 | 262.45 Thousand |
| 20 Dec, 2023 | 866.5 | 891.5 | 861.5 | 883.0 | 649.57 Thousand |
| 19 Dec, 2023 | 873.0 | 873.0 | 851.5 | 856.0 | 577.38 Thousand |
| 18 Dec, 2023 | 846.5 | 857.0 | 831.0 | 847.0 | 225.15 Thousand |
| 15 Dec, 2023 | 865.5 | 882.0 | 850.0 | 853.0 | 1.2 Million |
AACAY
BIEI
SNTG
SUUFF
000909
EDV