Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 823.5 | 845.0 | 823.5 | 838.0 | 515.55 Thousand |
| 24 Oct, 2024 | 835.0 | 847.5 | 831.0 | 831.0 | 174.87 Thousand |
| 23 Oct, 2024 | 844.0 | 855.0 | 835.5 | 843.0 | 272.41 Thousand |
| 22 Oct, 2024 | 855.5 | 857.5 | 839.48 | 842.0 | 245.83 Thousand |
| 21 Oct, 2024 | 889.0 | 889.0 | 853.0 | 855.5 | 324.69 Thousand |
| 18 Oct, 2024 | 889.5 | 889.5 | 875.5 | 883.5 | 755.86 Thousand |
| 17 Oct, 2024 | 889.5 | 889.67 | 871.5 | 889.5 | 201.91 Thousand |
| 16 Oct, 2024 | 883.5 | 883.5 | 868.5 | 877.0 | 141.58 Thousand |
| 15 Oct, 2024 | 851.5 | 869.0 | 851.5 | 866.5 | 849.39 Thousand |
| 14 Oct, 2024 | 875.5 | 875.5 | 849.0 | 855.5 | 148.63 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE