Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 838.0 | 865.5 | 837.0 | 865.5 | 1.09 Million |
| 13 Dec, 2023 | 765.0 | 792.0 | 760.5 | 788.5 | 429.15 Thousand |
| 12 Dec, 2023 | 800.0 | 803.5 | 774.5 | 775.0 | 444.09 Thousand |
| 11 Dec, 2023 | 793.5 | 800.5 | 784.5 | 800.5 | 385.39 Thousand |
| 08 Dec, 2023 | 796.0 | 802.5 | 784.0 | 791.5 | 366.28 Thousand |
| 07 Dec, 2023 | 805.5 | 817.0 | 785.5 | 797.0 | 421.06 Thousand |
| 06 Dec, 2023 | 784.0 | 813.5 | 784.0 | 805.0 | 719.95 Thousand |
| 05 Dec, 2023 | 794.0 | 810.5 | 783.5 | 798.0 | 573.08 Thousand |
| 04 Dec, 2023 | 801.0 | 805.5 | 779.5 | 789.0 | 642.12 Thousand |
| 01 Dec, 2023 | 773.0 | 789.5 | 766.0 | 788.5 | 543.58 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV