Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 773.5 795.5 765.5 765.5 1.43 Million
29 Nov, 2023 744.0 782.5 744.0 782.5 362.96 Thousand
28 Nov, 2023 761.5 781.0 749.5 765.0 404.18 Thousand
27 Nov, 2023 756.0 785.0 756.0 776.5 137.2 Thousand
24 Nov, 2023 773.99 775.5 764.0 772.5 190.14 Thousand
23 Nov, 2023 786.5 786.5 761.0 770.0 364.38 Thousand
22 Nov, 2023 757.5 773.0 757.5 771.0 400.82 Thousand
21 Nov, 2023 792.5 792.5 754.5 754.5 360.11 Thousand
20 Nov, 2023 778.75 800.5 768.5 779.5 187.56 Thousand
17 Nov, 2023 784.0 789.5 774.0 780.0 776 Thousand