Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 773.5 787.5 765.0 769.5 326.88 Thousand
15 Nov, 2023 790.0 816.0 773.5 776.5 442.11 Thousand
14 Nov, 2023 745.5 794.5 737.5 790.5 489.03 Thousand
13 Nov, 2023 730.0 747.5 730.0 738.5 1.09 Million
10 Nov, 2023 740.0 755.0 733.0 737.0 250.32 Thousand
09 Nov, 2023 758.5 769.0 737.0 756.0 411.49 Thousand
08 Nov, 2023 727.5 749.0 727.5 734.5 393.74 Thousand
07 Nov, 2023 720.0 748.5 719.5 740.0 261.63 Thousand
06 Nov, 2023 755.0 764.5 731.5 732.0 456.89 Thousand
03 Nov, 2023 734.0 757.5 720.5 755.0 319.62 Thousand