Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 740.0 747.0 719.0 720.5 218.19 Thousand
11 Oct, 2023 738.5 743.5 727.0 742.5 709.07 Thousand
10 Oct, 2023 738.5 739.49 713.5 725.0 625.72 Thousand
09 Oct, 2023 748.5 748.5 717.5 720.0 448.46 Thousand
06 Oct, 2023 744.0 749.5 714.5 732.5 313.28 Thousand
05 Oct, 2023 726.0 744.0 726.0 742.0 432.67 Thousand
04 Oct, 2023 710.0 735.5 701.5 722.5 568.71 Thousand
03 Oct, 2023 725.0 730.5 714.0 717.0 362.23 Thousand
02 Oct, 2023 756.0 756.0 723.5 728.0 1.13 Million
29 Sep, 2023 714.5 746.25 711.0 736.0 523.68 Thousand