Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 855.5 873.5 850.0 864.5 351.5 Thousand
29 Aug, 2024 875.5 882.5 851.0 858.5 286.81 Thousand
28 Aug, 2024 880.0 884.0 862.5 876.0 184.92 Thousand
27 Aug, 2024 886.0 895.5 870.0 880.5 215.14 Thousand
23 Aug, 2024 858.5 887.0 858.5 882.0 270.18 Thousand
22 Aug, 2024 860.0 872.0 858.0 868.0 141.71 Thousand
21 Aug, 2024 843.5 862.5 843.5 860.0 348.35 Thousand
20 Aug, 2024 860.0 863.0 852.5 854.0 183.62 Thousand
19 Aug, 2024 845.0 860.5 827.5 860.5 205.43 Thousand
16 Aug, 2024 840.0 849.5 834.0 841.0 200.47 Thousand