Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 728.0 735.95 711.0 715.0 835.82 Thousand
27 Sep, 2023 764.5 764.5 728.0 735.5 730.04 Thousand
26 Sep, 2023 742.0 766.5 742.0 759.5 444.19 Thousand
25 Sep, 2023 760.0 784.5 750.0 758.0 651.83 Thousand
22 Sep, 2023 774.0 780.0 771.5 771.5 347.44 Thousand
21 Sep, 2023 767.0 795.5 767.0 782.5 966.54 Thousand
20 Sep, 2023 761.5 803.0 761.5 785.0 1.74 Million
19 Sep, 2023 784.5 784.5 762.0 767.0 372.39 Thousand
18 Sep, 2023 788.0 798.5 765.0 770.0 334.33 Thousand
15 Sep, 2023 836.5 836.5 793.0 794.0 981.72 Thousand