Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 803.0 | 816.5 | 803.0 | 810.0 | 383.01 Thousand |
| 16 Jul, 2024 | 814.0 | 826.5 | 812.5 | 815.0 | 481.61 Thousand |
| 15 Jul, 2024 | 809.5 | 823.5 | 802.5 | 817.0 | 291.29 Thousand |
| 12 Jul, 2024 | 823.0 | 823.0 | 800.0 | 809.0 | 524.16 Thousand |
| 11 Jul, 2024 | 800.0 | 808.0 | 790.0 | 807.0 | 632.67 Thousand |
| 10 Jul, 2024 | 794.0 | 802.0 | 770.0 | 797.5 | 414.55 Thousand |
| 09 Jul, 2024 | 795.5 | 804.5 | 782.5 | 788.0 | 717.15 Thousand |
| 08 Jul, 2024 | 791.0 | 799.0 | 785.5 | 795.0 | 670.29 Thousand |
| 05 Jul, 2024 | 760.5 | 798.21 | 760.5 | 791.0 | 526.82 Thousand |
| 04 Jul, 2024 | 808.5 | 808.5 | 775.5 | 776.0 | 377.09 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE