Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 766.0 | 791.5 | 764.0 | 791.5 | 236.44 Thousand |
| 02 Jul, 2024 | 792.5 | 793.0 | 766.0 | 769.5 | 278.53 Thousand |
| 01 Jul, 2024 | 790.5 | 807.0 | 774.0 | 774.0 | 328.95 Thousand |
| 28 Jun, 2024 | 755.5 | 771.5 | 744.5 | 769.5 | 1 Million |
| 27 Jun, 2024 | 772.0 | 789.0 | 769.5 | 782.0 | 356.29 Thousand |
| 26 Jun, 2024 | 799.5 | 811.0 | 775.5 | 775.5 | 769.81 Thousand |
| 25 Jun, 2024 | 784.0 | 804.5 | 784.0 | 800.0 | 587.22 Thousand |
| 24 Jun, 2024 | 810.5 | 810.5 | 789.0 | 803.5 | 1.01 Million |
| 21 Jun, 2024 | 812.0 | 830.0 | 790.0 | 798.0 | 1.35 Million |
| 20 Jun, 2024 | 805.5 | 813.5 | 801.5 | 813.5 | 471.42 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE