Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 909.0 | 912.0 | 883.0 | 891.0 | 229.5 Thousand |
| 04 Jun, 2024 | 910.0 | 918.0 | 897.0 | 897.0 | 929.8 Thousand |
| 03 Jun, 2024 | 915.0 | 915.0 | 901.5 | 913.0 | 372.86 Thousand |
| 31 May, 2024 | 884.5 | 900.0 | 884.5 | 900.0 | 934.19 Thousand |
| 30 May, 2024 | 878.0 | 910.5 | 866.5 | 901.0 | 1.16 Million |
| 29 May, 2024 | 913.5 | 913.5 | 875.0 | 883.5 | 338.18 Thousand |
| 28 May, 2024 | 885.5 | 898.5 | 878.0 | 893.5 | 379.56 Thousand |
| 24 May, 2024 | 869.0 | 884.5 | 869.0 | 883.5 | 297.85 Thousand |
| 23 May, 2024 | 881.5 | 882.5 | 872.0 | 878.5 | 345.41 Thousand |
| 22 May, 2024 | 858.5 | 885.0 | 858.5 | 885.0 | 302.78 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE