Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 849.0 | 881.0 | 837.5 | 877.0 | 846.96 Thousand |
| 20 May, 2024 | 857.5 | 860.5 | 842.5 | 853.5 | 532.86 Thousand |
| 17 May, 2024 | 858.5 | 872.0 | 836.0 | 851.5 | 457.11 Thousand |
| 16 May, 2024 | 847.0 | 863.5 | 847.0 | 863.5 | 269.84 Thousand |
| 15 May, 2024 | 820.5 | 851.26 | 802.0 | 851.0 | 493.28 Thousand |
| 14 May, 2024 | 825.0 | 828.5 | 811.0 | 820.5 | 177.07 Thousand |
| 13 May, 2024 | 800.0 | 817.5 | 800.0 | 812.5 | 131.51 Thousand |
| 10 May, 2024 | 807.0 | 822.5 | 806.0 | 806.0 | 127.86 Thousand |
| 09 May, 2024 | 795.5 | 819.5 | 795.5 | 815.5 | 194.58 Thousand |
| 08 May, 2024 | 809.5 | 821.0 | 791.0 | 811.5 | 285.77 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE