Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 760.0 772.0 753.0 765.0 767.21 Thousand
19 Apr, 2024 760.0 760.0 735.5 756.0 181.91 Thousand
18 Apr, 2024 728.5 753.5 724.5 751.5 283.02 Thousand
17 Apr, 2024 742.5 754.0 738.5 740.5 259.22 Thousand
16 Apr, 2024 739.5 745.5 731.5 745.0 533.25 Thousand
15 Apr, 2024 737.5 757.0 737.5 750.0 634.13 Thousand
12 Apr, 2024 760.5 767.5 748.5 755.5 310.64 Thousand
11 Apr, 2024 724.5 768.36 723.5 760.0 830.6 Thousand
10 Apr, 2024 753.0 763.0 727.0 727.0 423.56 Thousand
09 Apr, 2024 745.5 752.0 739.0 749.0 415.56 Thousand