Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 755.0 | 764.56 | 752.0 | 756.5 | 294.5 Thousand |
| 20 Mar, 2024 | 732.0 | 755.5 | 732.0 | 746.0 | 154.65 Thousand |
| 19 Mar, 2024 | 740.0 | 749.0 | 737.0 | 746.0 | 309.04 Thousand |
| 18 Mar, 2024 | 737.5 | 758.0 | 737.0 | 741.5 | 197.39 Thousand |
| 15 Mar, 2024 | 736.0 | 753.5 | 726.5 | 740.0 | 1.06 Million |
| 14 Mar, 2024 | 757.0 | 763.0 | 737.0 | 741.0 | 379.33 Thousand |
| 13 Mar, 2024 | 770.0 | 777.5 | 757.0 | 760.0 | 461.2 Thousand |
| 12 Mar, 2024 | 779.0 | 786.0 | 760.0 | 763.5 | 469.81 Thousand |
| 11 Mar, 2024 | 778.0 | 780.0 | 763.5 | 779.0 | 290.09 Thousand |
| 08 Mar, 2024 | 769.5 | 773.0 | 749.5 | 773.0 | 1.67 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE