Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 813.0 | 816.5 | 762.5 | 767.0 | 746.43 Thousand |
| 21 Feb, 2024 | 806.0 | 820.5 | 796.5 | 796.5 | 413.07 Thousand |
| 20 Feb, 2024 | 815.0 | 815.0 | 794.0 | 809.5 | 274.91 Thousand |
| 19 Feb, 2024 | 814.0 | 819.5 | 800.0 | 815.0 | 122.01 Thousand |
| 16 Feb, 2024 | 800.5 | 828.5 | 800.5 | 812.5 | 299.91 Thousand |
| 15 Feb, 2024 | 817.0 | 829.5 | 806.0 | 819.5 | 331.6 Thousand |
| 14 Feb, 2024 | 794.5 | 815.5 | 794.5 | 809.5 | 516.53 Thousand |
| 13 Feb, 2024 | 833.0 | 837.5 | 803.5 | 810.0 | 1.34 Million |
| 12 Feb, 2024 | 804.0 | 827.5 | 804.0 | 827.5 | 248.11 Thousand |
| 09 Feb, 2024 | 805.0 | 816.0 | 803.0 | 810.0 | 1.32 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE