Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 818.0 | 821.5 | 799.5 | 801.5 | 367.08 Thousand |
| 07 Feb, 2024 | 787.0 | 804.5 | 782.5 | 804.5 | 396.57 Thousand |
| 06 Feb, 2024 | 786.5 | 794.5 | 774.25 | 787.5 | 365.99 Thousand |
| 05 Feb, 2024 | 810.0 | 814.5 | 783.5 | 785.5 | 301.76 Thousand |
| 02 Feb, 2024 | 820.5 | 826.49 | 796.5 | 798.5 | 267.7 Thousand |
| 01 Feb, 2024 | 830.5 | 832.5 | 801.75 | 810.0 | 445.72 Thousand |
| 31 Jan, 2024 | 845.0 | 845.0 | 820.5 | 828.0 | 318.36 Thousand |
| 30 Jan, 2024 | 833.0 | 837.5 | 822.0 | 822.0 | 175.03 Thousand |
| 29 Jan, 2024 | 850.0 | 850.0 | 814.0 | 827.0 | 197.55 Thousand |
| 26 Jan, 2024 | 812.0 | 832.0 | 805.5 | 827.5 | 171.02 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE