Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 872.0 | 872.0 | 834.0 | 843.0 | 422.99 Thousand |
| 10 Jan, 2024 | 846.0 | 858.5 | 836.0 | 848.0 | 222.3 Thousand |
| 09 Jan, 2024 | 870.0 | 870.0 | 845.0 | 852.5 | 293.12 Thousand |
| 08 Jan, 2024 | 862.0 | 862.0 | 831.0 | 859.0 | 271.35 Thousand |
| 05 Jan, 2024 | 845.0 | 854.91 | 835.5 | 842.5 | 234.02 Thousand |
| 04 Jan, 2024 | 869.0 | 869.0 | 846.0 | 853.0 | 308.04 Thousand |
| 03 Jan, 2024 | 877.0 | 880.0 | 849.5 | 853.0 | 462.87 Thousand |
| 02 Jan, 2024 | 885.0 | 889.0 | 867.0 | 873.0 | 257.9 Thousand |
| 29 Dec, 2023 | 893.5 | 907.5 | 883.5 | 884.0 | 181.63 Thousand |
| 28 Dec, 2023 | 906.0 | 906.0 | 884.0 | 893.0 | 325.36 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE