Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 793.5 | 800.5 | 784.5 | 800.5 | 385.39 Thousand |
| 08 Dec, 2023 | 796.0 | 802.5 | 784.0 | 791.5 | 366.28 Thousand |
| 07 Dec, 2023 | 805.5 | 817.0 | 785.5 | 797.0 | 421.06 Thousand |
| 06 Dec, 2023 | 784.0 | 813.5 | 784.0 | 805.0 | 719.96 Thousand |
| 05 Dec, 2023 | 783.5 | 810.5 | 783.5 | 798.0 | 573.08 Thousand |
| 04 Dec, 2023 | 801.0 | 805.5 | 779.5 | 789.0 | 642.12 Thousand |
| 01 Dec, 2023 | 773.0 | 789.5 | 766.0 | 788.5 | 543.58 Thousand |
| 30 Nov, 2023 | 773.5 | 795.5 | 765.5 | 765.5 | 1.43 Million |
| 29 Nov, 2023 | 744.0 | 782.5 | 744.0 | 782.5 | 362.96 Thousand |
| 28 Nov, 2023 | 761.5 | 781.0 | 749.5 | 765.0 | 404.18 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE