Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 730.0 | 747.5 | 730.0 | 738.5 | 1.09 Million |
| 10 Nov, 2023 | 740.0 | 755.0 | 733.0 | 737.0 | 250.32 Thousand |
| 09 Nov, 2023 | 758.5 | 769.0 | 737.0 | 756.0 | 411.49 Thousand |
| 08 Nov, 2023 | 727.5 | 749.0 | 727.5 | 734.5 | 393.74 Thousand |
| 07 Nov, 2023 | 720.0 | 748.5 | 719.5 | 740.0 | 261.63 Thousand |
| 06 Nov, 2023 | 755.0 | 764.5 | 731.5 | 732.0 | 456.89 Thousand |
| 03 Nov, 2023 | 734.0 | 757.5 | 720.5 | 755.0 | 319.62 Thousand |
| 02 Nov, 2023 | 693.0 | 735.5 | 693.0 | 731.0 | 295.81 Thousand |
| 01 Nov, 2023 | 675.5 | 689.5 | 668.5 | 689.5 | 358.04 Thousand |
| 31 Oct, 2023 | 655.5 | 686.5 | 649.5 | 683.5 | 526.96 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE