Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 756.0 785.0 756.0 776.5 137.2 Thousand
24 Nov, 2023 772.5 775.5 764.0 772.5 190.14 Thousand
23 Nov, 2023 786.5 786.5 761.0 770.0 364.38 Thousand
22 Nov, 2023 760.5 773.0 757.5 771.0 400.82 Thousand
21 Nov, 2023 792.5 792.5 754.5 754.5 360.12 Thousand
20 Nov, 2023 775.0 800.5 768.5 779.5 187.56 Thousand
17 Nov, 2023 784.0 789.5 774.0 780.0 776 Thousand
16 Nov, 2023 773.5 787.5 765.0 769.5 326.88 Thousand
15 Nov, 2023 790.0 816.0 773.5 776.5 442.11 Thousand
14 Nov, 2023 745.5 794.5 737.5 790.5 489.03 Thousand