Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 875.0 | 897.5 | 875.0 | 896.5 | 503.1 Thousand |
| 22 Dec, 2023 | 887.0 | 889.5 | 850.0 | 885.5 | 132.67 Thousand |
| 21 Dec, 2023 | 871.0 | 885.5 | 865.5 | 880.0 | 262.45 Thousand |
| 20 Dec, 2023 | 866.5 | 891.5 | 861.5 | 883.0 | 649.57 Thousand |
| 19 Dec, 2023 | 873.0 | 873.0 | 851.5 | 856.0 | 577.38 Thousand |
| 18 Dec, 2023 | 846.5 | 857.0 | 831.0 | 847.0 | 225.15 Thousand |
| 15 Dec, 2023 | 865.5 | 882.0 | 850.0 | 853.0 | 1.2 Million |
| 14 Dec, 2023 | 838.0 | 865.5 | 837.0 | 865.5 | 1.09 Million |
| 13 Dec, 2023 | 765.0 | 792.0 | 760.5 | 788.5 | 429.15 Thousand |
| 12 Dec, 2023 | 800.0 | 803.5 | 774.5 | 775.0 | 444.09 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE