Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 681.0 | 686.0 | 664.5 | 668.5 | 301.27 Thousand |
| 27 Oct, 2023 | 641.0 | 672.0 | 641.0 | 670.0 | 328.49 Thousand |
| 26 Oct, 2023 | 643.5 | 660.5 | 641.99 | 656.5 | 491.8 Thousand |
| 25 Oct, 2023 | 681.5 | 681.5 | 646.5 | 653.0 | 251.11 Thousand |
| 24 Oct, 2023 | 652.0 | 683.0 | 652.0 | 669.0 | 266.93 Thousand |
| 23 Oct, 2023 | 684.0 | 684.0 | 649.5 | 668.5 | 367.6 Thousand |
| 20 Oct, 2023 | 674.0 | 680.0 | 666.5 | 671.0 | 358.67 Thousand |
| 19 Oct, 2023 | 693.0 | 705.5 | 684.24 | 684.5 | 258.11 Thousand |
| 18 Oct, 2023 | 736.5 | 736.5 | 696.5 | 700.0 | 469.28 Thousand |
| 17 Oct, 2023 | 720.0 | 722.0 | 703.0 | 718.5 | 1.43 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE