Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 720.0 | 722.0 | 698.0 | 705.5 | 403.99 Thousand |
| 13 Oct, 2023 | 716.0 | 729.0 | 705.5 | 705.5 | 246.8 Thousand |
| 12 Oct, 2023 | 740.0 | 747.0 | 719.0 | 720.5 | 218.19 Thousand |
| 11 Oct, 2023 | 738.5 | 743.5 | 727.0 | 742.5 | 709.07 Thousand |
| 10 Oct, 2023 | 731.5 | 739.49 | 713.5 | 725.0 | 625.72 Thousand |
| 09 Oct, 2023 | 748.5 | 748.5 | 717.5 | 720.0 | 448.46 Thousand |
| 06 Oct, 2023 | 744.0 | 749.5 | 714.5 | 732.5 | 313.28 Thousand |
| 05 Oct, 2023 | 726.0 | 744.0 | 726.0 | 742.0 | 432.67 Thousand |
| 04 Oct, 2023 | 710.0 | 735.5 | 701.5 | 722.5 | 568.71 Thousand |
| 03 Oct, 2023 | 725.0 | 730.5 | 714.0 | 717.0 | 362.23 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE