Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 693.0 735.5 693.0 731.0 295.81 Thousand
01 Nov, 2023 675.5 689.5 668.5 689.5 358.04 Thousand
31 Oct, 2023 655.5 686.5 649.5 683.5 526.96 Thousand
30 Oct, 2023 665.0 686.0 664.5 668.5 301.27 Thousand
27 Oct, 2023 641.0 672.0 641.0 670.0 328.49 Thousand
26 Oct, 2023 652.5 660.5 641.99 656.5 491.8 Thousand
25 Oct, 2023 681.5 681.5 646.5 653.0 251.11 Thousand
24 Oct, 2023 652.0 683.0 652.0 669.0 266.93 Thousand
23 Oct, 2023 684.0 684.0 649.5 668.5 367.6 Thousand
20 Oct, 2023 674.0 680.0 666.5 671.0 358.67 Thousand