Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 730.0 | 750.0 | 730.0 | 750.0 | 637.89 Thousand |
| 21 Nov, 2024 | 757.0 | 759.5 | 731.5 | 731.5 | 858.89 Thousand |
| 20 Nov, 2024 | 758.5 | 766.0 | 741.0 | 746.5 | 205.62 Thousand |
| 19 Nov, 2024 | 772.5 | 775.63 | 754.5 | 763.0 | 551.37 Thousand |
| 18 Nov, 2024 | 775.0 | 781.0 | 761.5 | 764.0 | 728.02 Thousand |
| 15 Nov, 2024 | 760.0 | 790.0 | 760.0 | 780.5 | 190.99 Thousand |
| 14 Nov, 2024 | 772.0 | 783.5 | 768.0 | 783.5 | 690.54 Thousand |
| 13 Nov, 2024 | 787.5 | 796.0 | 769.5 | 771.5 | 239.49 Thousand |
| 12 Nov, 2024 | 782.0 | 797.0 | 782.0 | 787.5 | 1.14 Million |
| 11 Nov, 2024 | 811.0 | 819.0 | 795.0 | 795.5 | 366.23 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE