Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 838.0 867.5 832.0 850.0 288.29 Thousand
15 Jan, 2024 864.5 869.0 851.5 858.0 241.69 Thousand
12 Jan, 2024 858.0 870.0 853.5 858.0 258.76 Thousand
11 Jan, 2024 872.0 872.0 834.0 843.0 422.99 Thousand
10 Jan, 2024 846.0 858.5 836.0 848.0 222.3 Thousand
09 Jan, 2024 870.0 870.0 845.0 852.5 293.11 Thousand
08 Jan, 2024 862.0 862.0 831.0 859.0 271.35 Thousand
05 Jan, 2024 845.0 854.91 835.5 842.5 234.02 Thousand
04 Jan, 2024 869.0 869.0 846.0 853.0 308.04 Thousand
03 Jan, 2024 877.0 880.0 849.5 853.0 462.87 Thousand