Safestore Holdings plc (SAFE.L)

GBp 666.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 794.0 815.0 794.0 809.5 274.91 Thousand
19 Feb, 2024 818.32 819.5 800.0 815.0 122.01 Thousand
16 Feb, 2024 800.5 828.5 800.5 812.5 299.91 Thousand
15 Feb, 2024 819.5 829.5 806.0 819.5 331.6 Thousand
14 Feb, 2024 794.5 815.5 794.5 809.5 516.53 Thousand
13 Feb, 2024 833.0 837.5 803.5 810.0 1.34 Million
12 Feb, 2024 804.0 827.5 804.0 827.5 248.11 Thousand
09 Feb, 2024 805.0 816.0 803.0 810.0 1.32 Million
08 Feb, 2024 818.0 821.5 799.5 801.5 367.08 Thousand
07 Feb, 2024 787.0 804.5 782.5 804.5 396.56 Thousand