Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 760.0 | 786.0 | 760.0 | 763.5 | 469.81 Thousand |
| 11 Mar, 2024 | 778.0 | 780.0 | 763.5 | 779.0 | 290.09 Thousand |
| 08 Mar, 2024 | 769.5 | 773.0 | 749.5 | 773.0 | 1.67 Million |
| 07 Mar, 2024 | 765.0 | 773.0 | 751.5 | 759.5 | 331.45 Thousand |
| 06 Mar, 2024 | 784.0 | 784.5 | 759.5 | 778.5 | 233.08 Thousand |
| 05 Mar, 2024 | 779.0 | 779.0 | 760.0 | 762.0 | 397.44 Thousand |
| 04 Mar, 2024 | 786.0 | 790.94 | 758.0 | 764.0 | 318.44 Thousand |
| 01 Mar, 2024 | 758.5 | 789.5 | 758.5 | 786.0 | 386.94 Thousand |
| 29 Feb, 2024 | 770.0 | 776.0 | 749.0 | 764.5 | 1.31 Million |
| 28 Feb, 2024 | 766.5 | 770.0 | 745.5 | 756.5 | 484.17 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV