Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 607.0 | 607.0 | 587.0 | 590.0 | 667.84 Thousand |
| 21 Jan, 2025 | 612.0 | 616.0 | 596.5 | 601.0 | 702.17 Thousand |
| 20 Jan, 2025 | 624.0 | 633.0 | 609.5 | 613.0 | 1.17 Million |
| 17 Jan, 2025 | 605.0 | 624.0 | 597.64 | 624.0 | 1.12 Million |
| 16 Jan, 2025 | 664.5 | 675.5 | 591.0 | 596.5 | 1.28 Million |
| 15 Jan, 2025 | 656.0 | 671.5 | 651.5 | 664.5 | 494.68 Thousand |
| 14 Jan, 2025 | 650.5 | 650.5 | 637.0 | 643.5 | 646.66 Thousand |
| 13 Jan, 2025 | 644.0 | 644.0 | 634.5 | 641.0 | 420.1 Thousand |
| 10 Jan, 2025 | 646.5 | 646.5 | 622.0 | 638.5 | 703.03 Thousand |
| 09 Jan, 2025 | 630.0 | 636.0 | 624.5 | 636.0 | 1.46 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE