Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 588.0 | 598.5 | 581.5 | 596.5 | 295.36 Thousand |
| 15 Apr, 2025 | 569.0 | 587.0 | 569.0 | 585.5 | 1.38 Million |
| 14 Apr, 2025 | 548.0 | 572.0 | 548.0 | 572.0 | 682.12 Thousand |
| 11 Apr, 2025 | 542.0 | 563.5 | 542.0 | 555.0 | 393.23 Thousand |
| 10 Apr, 2025 | 566.0 | 580.5 | 554.0 | 555.0 | 1.56 Million |
| 09 Apr, 2025 | 548.0 | 549.5 | 525.5 | 529.0 | 690.8 Thousand |
| 08 Apr, 2025 | 542.5 | 563.5 | 530.0 | 552.5 | 623.91 Thousand |
| 07 Apr, 2025 | 555.5 | 568.5 | 532.0 | 532.0 | 469 Thousand |
| 04 Apr, 2025 | 613.0 | 618.0 | 573.5 | 573.5 | 532.85 Thousand |
| 03 Apr, 2025 | 604.0 | 623.0 | 604.0 | 614.0 | 677.24 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE