Safestore Holdings plc (SAFE.L)
GBp 666.5
(-0.3%)
GBp 666.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 850.5 | 850.5 | 815.0 | 838.5 | 357.81 Thousand |
| 07 Jun, 2024 | 865.5 | 881.5 | 846.5 | 846.5 | 362.97 Thousand |
| 06 Jun, 2024 | 891.5 | 898.0 | 878.48 | 878.5 | 235.76 Thousand |
| 05 Jun, 2024 | 909.0 | 912.0 | 883.0 | 891.0 | 229.5 Thousand |
| 04 Jun, 2024 | 910.0 | 918.0 | 897.0 | 897.0 | 929.8 Thousand |
| 03 Jun, 2024 | 915.0 | 915.0 | 901.5 | 913.0 | 372.86 Thousand |
| 31 May, 2024 | 884.5 | 900.0 | 884.5 | 900.0 | 934.19 Thousand |
| 30 May, 2024 | 878.0 | 910.5 | 866.5 | 901.0 | 1.16 Million |
| 29 May, 2024 | 913.5 | 913.5 | 875.0 | 883.5 | 338.18 Thousand |
| 28 May, 2024 | 885.5 | 898.5 | 878.0 | 893.5 | 379.56 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV